| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:24 PM | 29.510 | 0 |
| 1/24/2025 | 9:23:49 PM | 29.530 | 0 |
| 1/24/2025 | 8:14:42 PM | 29.580 | 0 |
| 1/24/2025 | 7:03:00 PM | 29.630 | 0 |
| 1/24/2025 | 5:57:37 PM | 29.680 | 0 |
| 1/24/2025 | 4:56:39 PM | 29.780 | 0 |
| 1/24/2025 | 4:21:49 PM | 29.930 | 0 |
| 1/24/2025 | 3:42:19 PM | 30.060 | 0 |
| 1/24/2025 | 2:26:54 PM | 29.950 | 0 |
| 1/24/2025 | 1:23:52 PM | 29.760 | 0 |
| 1/24/2025 | 12:16:25 PM | 29.820 | 0 |
| 1/24/2025 | 11:03:22 AM | 30.100 | 0 |
| 1/24/2025 | 9:55:59 AM | 30.090 | 0 |