| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 10:06:03 | 92,00 | 0 |
| 22.01.2025 | 09:50:25 | 91,92 | 0 |
| 22.01.2025 | 09:02:36 | 91,15 | 0 |
| 22.01.2025 | 08:02:23 | 90,70 | 0 |
| 21.01.2025 | 21:04:16 | 90,49 | 0 |
| 21.01.2025 | 20:04:08 | 90,32 | 0 |
| 21.01.2025 | 19:03:23 | 90,24 | 0 |
| 21.01.2025 | 18:03:39 | 90,05 | 0 |
| 21.01.2025 | 17:06:08 | 89,67 | 0 |
| 21.01.2025 | 16:08:22 | 89,43 | 0 |
| 21.01.2025 | 15:30:01 | 89,60 | 0 |
| 21.01.2025 | 14:08:19 | 89,03 | 0 |
| 21.01.2025 | 13:05:25 | 89,13 | 0 |