| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:12:56 | 94.07 | 0 |
| 23/01/2025 | 20:12:44 | 93.90 | 0 |
| 23/01/2025 | 19:09:53 | 94.04 | 0 |
| 23/01/2025 | 18:08:25 | 93.84 | 0 |
| 23/01/2025 | 17:24:30 | 93.30 | 0 |
| 23/01/2025 | 16:23:13 | 92.74 | 0 |
| 23/01/2025 | 15:46:21 | 92.71 | 0 |
| 23/01/2025 | 14:22:05 | 92.49 | 0 |
| 23/01/2025 | 13:13:25 | 92.45 | 0 |
| 23/01/2025 | 12:16:26 | 92.59 | 0 |
| 23/01/2025 | 11:14:46 | 92.52 | 0 |
| 23/01/2025 | 10:11:56 | 92.13 | 0 |
| 23/01/2025 | 09:59:07 | 92.05 | 0 |