| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:27 PM | 16.54 | 0 |
| 1/23/2025 | 5:24:47 PM | 16.51 | 0 |
| 1/23/2025 | 3:23:50 PM | 16.30 | 0 |
| 1/23/2025 | 2:54:50 PM | 16.31 | 0 |
| 1/23/2025 | 12:23:46 PM | 16.32 | 0 |
| 1/23/2025 | 11:42:05 AM | 16.29 | 0 |
| 1/23/2025 | 8:26:41 AM | 16.27 | 0 |
| 1/22/2025 | 9:41:55 PM | 16.28 | 0 |
| 1/22/2025 | 8:42:39 PM | 16.28 | 0 |
| 1/22/2025 | 7:42:51 PM | 16.29 | 0 |
| 1/22/2025 | 6:42:29 PM | 16.25 | 0 |
| 1/22/2025 | 5:28:49 PM | 16.23 | 0 |
| 1/22/2025 | 4:12:15 PM | 16.28 | 0 |