| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:47:55 | 16.34 | 0 |
| 24/01/2025 | 20:49:23 | 16.38 | 0 |
| 24/01/2025 | 19:49:22 | 16.44 | 0 |
| 24/01/2025 | 18:49:47 | 16.46 | 0 |
| 24/01/2025 | 17:53:12 | 16.47 | 0 |
| 24/01/2025 | 16:20:03 | 16.44 | 0 |
| 24/01/2025 | 14:58:31 | 16.48 | 0 |
| 24/01/2025 | 12:23:38 | 16.48 | 0 |
| 24/01/2025 | 11:42:18 | 16.47 | 0 |
| 24/01/2025 | 8:27:41 | 16.58 | 0 |
| 23/01/2025 | 21:43:26 | 16.56 | 0 |
| 23/01/2025 | 20:44:07 | 16.59 | 0 |
| 23/01/2025 | 19:44:56 | 16.57 | 0 |