| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:47:49 AM | 39.430 | 0 |
| 1/22/2025 | 9:37:18 PM | 39.170 | 0 |
| 1/22/2025 | 8:22:05 PM | 39.220 | 0 |
| 1/22/2025 | 7:13:29 PM | 39.280 | 0 |
| 1/22/2025 | 6:08:45 PM | 39.320 | 0 |
| 1/22/2025 | 5:03:32 PM | 39.180 | 0 |
| 1/22/2025 | 3:50:33 PM | 39.280 | 0 |
| 1/22/2025 | 2:42:27 PM | 39.390 | 0 |
| 1/22/2025 | 1:31:39 PM | 39.490 | 0 |
| 1/22/2025 | 12:53:50 PM | 39.390 | 0 |
| 1/22/2025 | 12:18:33 PM | 39.330 | 0 |
| 1/22/2025 | 11:04:41 AM | 39.160 | 0 |
| 1/22/2025 | 11:02:28 AM | 39.170 | 0 |