| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:40:20 PM | 35.990 | 0 |
| 1/9/2025 | 9:16:46 PM | 35.990 | 0 |
| 1/9/2025 | 8:02:22 PM | 35.980 | 0 |
| 1/9/2025 | 6:52:40 PM | 35.970 | 0 |
| 1/9/2025 | 5:51:25 PM | 35.970 | 0 |
| 1/9/2025 | 4:48:53 PM | 35.970 | 0 |
| 1/9/2025 | 3:35:55 PM | 36.040 | 0 |
| 1/9/2025 | 2:22:14 PM | 35.980 | 0 |
| 1/9/2025 | 1:20:53 PM | 35.860 | 0 |
| 1/9/2025 | 12:20:46 PM | 35.820 | 0 |
| 1/9/2025 | 11:07:23 AM | 35.660 | 0 |
| 1/9/2025 | 10:23:19 AM | 35.510 | 0 |
| 1/9/2025 | 10:01:27 AM | 35.610 | 0 |