| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:02:38 AM | 11.650 | 0 |
| 1/23/2025 | 9:44:56 PM | 11.650 | 0 |
| 1/23/2025 | 8:50:45 PM | 11.610 | 0 |
| 1/23/2025 | 7:41:53 PM | 11.740 | 0 |
| 1/23/2025 | 6:29:14 PM | 11.560 | 0 |
| 1/23/2025 | 5:13:00 PM | 11.360 | 0 |
| 1/23/2025 | 3:59:04 PM | 11.270 | 0 |
| 1/23/2025 | 2:47:49 PM | 11.270 | 0 |
| 1/23/2025 | 1:33:12 PM | 11.310 | 0 |
| 1/23/2025 | 12:17:11 PM | 11.280 | 0 |
| 1/23/2025 | 11:10:41 AM | 11.180 | 0 |
| 1/23/2025 | 9:57:20 AM | 11.150 | 0 |
| 1/23/2025 | 9:00:40 AM | 11.220 | 0 |