| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:40:13 | 11,640 | 0 |
| 24.01.2025 | 21:05:17 | 11,660 | 0 |
| 24.01.2025 | 19:56:04 | 11,630 | 0 |
| 24.01.2025 | 18:53:15 | 11,640 | 0 |
| 24.01.2025 | 17:39:58 | 11,650 | 0 |
| 24.01.2025 | 16:23:14 | 11,530 | 0 |
| 24.01.2025 | 16:20:00 | 11,530 | 0 |
| 24.01.2025 | 15:22:08 | 11,720 | 0 |
| 24.01.2025 | 14:12:31 | 11,850 | 0 |
| 24.01.2025 | 13:07:28 | 11,970 | 0 |
| 24.01.2025 | 11:56:39 | 12,040 | 0 |
| 24.01.2025 | 10:47:44 | 11,850 | 0 |
| 24.01.2025 | 09:45:09 | 11,960 | 0 |