| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:00:36 PM | 7.990 | 0 |
| 1/6/2025 | 5:31:38 PM | 7.990 | 0 |
| 1/6/2025 | 4:55:18 PM | 8.030 | 0 |
| 1/6/2025 | 3:39:30 PM | 8.040 | 0 |
| 1/6/2025 | 2:32:47 PM | 8.070 | 0 |
| 1/6/2025 | 1:19:37 PM | 8.120 | 0 |
| 1/6/2025 | 12:18:16 PM | 8.090 | 0 |
| 1/6/2025 | 11:08:44 AM | 8.040 | 0 |
| 1/6/2025 | 9:57:19 AM | 8.090 | 0 |
| 1/6/2025 | 9:05:27 AM | 8.000 | 0 |
| 1/6/2025 | 8:54:21 AM | 7.790 | 0 |