| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:28:18 AM | 9.62 | 0 |
| 1/21/2025 | 6:15:01 PM | 9.45 | 0 |
| 1/21/2025 | 5:13:39 PM | 9.47 | 0 |
| 1/21/2025 | 4:18:21 PM | 9.39 | 0 |
| 1/21/2025 | 3:09:07 PM | 9.46 | 0 |
| 1/21/2025 | 2:15:47 PM | 9.38 | 0 |
| 1/21/2025 | 1:09:57 PM | 9.32 | 0 |
| 1/21/2025 | 12:12:46 PM | 9.30 | 0 |
| 1/21/2025 | 11:13:08 AM | 9.29 | 0 |
| 1/21/2025 | 9:27:17 AM | 9.39 | 0 |