| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:17:00 PM | 8.97 | 0 |
| 1/10/2025 | 5:17:26 PM | 9.01 | 0 |
| 1/10/2025 | 4:23:07 PM | 9.05 | 0 |
| 1/10/2025 | 3:16:09 PM | 9.13 | 0 |
| 1/10/2025 | 2:24:10 PM | 9.14 | 0 |
| 1/10/2025 | 1:20:00 PM | 9.13 | 0 |
| 1/10/2025 | 12:13:43 PM | 9.10 | 0 |
| 1/10/2025 | 11:13:01 AM | 9.07 | 0 |
| 1/10/2025 | 9:21:33 AM | 9.09 | 0 |
| 1/9/2025 | 6:22:59 PM | 9.08 | 0 |
| 1/9/2025 | 5:09:02 PM | 9.08 | 0 |
| 1/9/2025 | 4:13:07 PM | 9.05 | 0 |
| 1/9/2025 | 3:08:39 PM | 8.99 | 0 |