| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:48:06 AM | 46.660 | 0 |
| 1/23/2025 | 8:59:21 AM | 46.170 | 0 |
| 1/22/2025 | 9:40:02 PM | 46.480 | 0 |
| 1/22/2025 | 9:29:32 PM | 46.560 | 0 |
| 1/22/2025 | 8:23:37 PM | 46.580 | 0 |
| 1/22/2025 | 7:17:54 PM | 46.510 | 0 |
| 1/22/2025 | 6:01:44 PM | 46.700 | 0 |
| 1/22/2025 | 4:52:10 PM | 46.760 | 0 |
| 1/22/2025 | 3:36:39 PM | 47.000 | 0 |
| 1/22/2025 | 2:31:46 PM | 47.190 | 0 |
| 1/22/2025 | 1:17:21 PM | 47.220 | 0 |
| 1/22/2025 | 12:49:17 PM | 47.200 | 0 |
| 1/22/2025 | 12:17:24 PM | 47.300 | 0 |