| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:44:59 AM | 24.470 | 0 |
| 1/8/2025 | 9:51:06 PM | 24.520 | 0 |
| 1/8/2025 | 8:56:35 PM | 24.460 | 0 |
| 1/8/2025 | 7:46:02 PM | 24.470 | 0 |
| 1/8/2025 | 6:40:35 PM | 24.310 | 0 |
| 1/8/2025 | 5:35:17 PM | 24.460 | 0 |
| 1/8/2025 | 4:25:35 PM | 24.330 | 0 |
| 1/8/2025 | 3:17:57 PM | 24.500 | 0 |
| 1/8/2025 | 2:16:26 PM | 24.480 | 0 |
| 1/8/2025 | 1:01:15 PM | 24.470 | 0 |
| 1/8/2025 | 11:57:55 AM | 24.560 | 0 |
| 1/8/2025 | 10:53:53 AM | 24.520 | 0 |
| 1/8/2025 | 9:51:15 AM | 24.510 | 0 |