| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:51 AM | 24.540 | 0 |
| 1/10/2025 | 8:57:21 AM | 24.540 | 0 |
| 1/9/2025 | 9:42:59 PM | 24.580 | 0 |
| 1/9/2025 | 8:25:55 PM | 24.570 | 0 |
| 1/9/2025 | 7:17:25 PM | 24.560 | 0 |
| 1/9/2025 | 6:13:20 PM | 24.540 | 0 |
| 1/9/2025 | 3:48:06 PM | 24.490 | 0 |
| 1/9/2025 | 2:37:01 PM | 24.510 | 0 |
| 1/9/2025 | 1:33:50 PM | 24.500 | 0 |
| 1/9/2025 | 12:18:02 PM | 24.530 | 0 |
| 1/9/2025 | 11:04:49 AM | 24.550 | 0 |
| 1/9/2025 | 10:11:27 AM | 24.510 | 0 |
| 1/9/2025 | 9:48:43 AM | 24.520 | 0 |