| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:32:41 PM | 1.210 | 0 |
| 1/7/2025 | 7:07:53 PM | 1.210 | 0 |
| 1/7/2025 | 6:16:25 PM | 1.220 | 0 |
| 1/7/2025 | 5:29:18 PM | 1.240 | 0 |
| 1/7/2025 | 4:32:56 PM | 1.250 | 0 |
| 1/7/2025 | 3:59:55 PM | 1.250 | 0 |
| 1/7/2025 | 3:39:03 PM | 1.260 | 0 |
| 1/7/2025 | 2:53:13 PM | 1.250 | 0 |
| 1/7/2025 | 2:08:13 PM | 1.240 | 0 |
| 1/7/2025 | 1:21:22 PM | 1.240 | 0 |
| 1/7/2025 | 12:25:42 PM | 1.260 | 0 |
| 1/7/2025 | 11:27:32 AM | 1.250 | 0 |
| 1/7/2025 | 10:37:26 AM | 1.240 | 0 |