| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:29:02 PM | 1.010 | 0 |
| 1/10/2025 | 7:08:12 PM | 0.980 | 0 |
| 1/10/2025 | 6:21:12 PM | 1.000 | 0 |
| 1/10/2025 | 5:27:57 PM | 1.020 | 0 |
| 1/10/2025 | 4:31:49 PM | 1.080 | 0 |
| 1/10/2025 | 3:51:15 PM | 1.130 | 0 |
| 1/10/2025 | 3:00:45 PM | 1.160 | 0 |
| 1/10/2025 | 2:04:54 PM | 1.200 | 0 |
| 1/10/2025 | 1:14:04 PM | 1.230 | 0 |
| 1/10/2025 | 1:08:05 PM | 1.230 | 0 |
| 1/10/2025 | 12:21:14 PM | 1.220 | 0 |
| 1/10/2025 | 11:29:35 AM | 1.220 | 0 |
| 1/10/2025 | 10:36:06 AM | 1.210 | 0 |