| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:35 AM | 1.200 | 0 |
| 1/9/2025 | 7:39:12 PM | 1.200 | 0 |
| 1/9/2025 | 7:21:52 PM | 1.200 | 0 |
| 1/9/2025 | 6:26:14 PM | 1.210 | 0 |
| 1/9/2025 | 4:36:51 PM | 1.220 | 0 |
| 1/9/2025 | 3:59:23 PM | 1.220 | 0 |
| 1/9/2025 | 3:07:23 PM | 1.230 | 0 |
| 1/9/2025 | 2:15:43 PM | 1.240 | 0 |
| 1/9/2025 | 1:28:33 PM | 1.240 | 0 |
| 1/9/2025 | 12:35:27 PM | 1.240 | 0 |
| 1/9/2025 | 11:35:50 AM | 1.230 | 0 |
| 1/9/2025 | 10:41:25 AM | 1.220 | 0 |
| 1/9/2025 | 10:18:27 AM | 1.230 | 0 |