| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:06:38 PM | 4.84 | 0 |
| 1/7/2025 | 12:07:02 PM | 4.84 | 0 |
| 1/7/2025 | 11:06:44 AM | 4.82 | 0 |
| 1/7/2025 | 8:27:12 AM | 4.81 | 0 |
| 1/6/2025 | 6:09:51 PM | 4.82 | 0 |
| 1/6/2025 | 5:06:39 PM | 4.83 | 0 |
| 1/6/2025 | 4:06:41 PM | 4.78 | 0 |
| 1/6/2025 | 3:05:56 PM | 4.83 | 0 |
| 1/6/2025 | 2:07:04 PM | 4.82 | 0 |
| 1/6/2025 | 1:06:32 PM | 4.85 | 0 |
| 1/6/2025 | 12:07:01 PM | 4.81 | 0 |
| 1/6/2025 | 11:06:43 AM | 4.84 | 0 |
| 1/6/2025 | 8:26:40 AM | 4.63 | 0 |