| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:06:54 PM | 6.41 | 0 |
| 1/23/2025 | 1:06:19 PM | 6.41 | 0 |
| 1/23/2025 | 12:06:52 PM | 6.38 | 0 |
| 1/23/2025 | 11:06:42 AM | 6.39 | 0 |
| 1/23/2025 | 8:27:30 AM | 6.35 | 0 |
| 1/22/2025 | 6:09:58 PM | 6.41 | 0 |
| 1/22/2025 | 5:07:06 PM | 6.50 | 0 |
| 1/22/2025 | 4:07:21 PM | 6.59 | 0 |
| 1/22/2025 | 3:06:23 PM | 6.54 | 0 |
| 1/22/2025 | 2:07:39 PM | 6.52 | 0 |
| 1/22/2025 | 1:06:42 PM | 6.51 | 0 |
| 1/22/2025 | 12:07:08 PM | 6.46 | 0 |
| 1/22/2025 | 11:07:03 AM | 6.43 | 0 |