| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:00:00 AM | 5.24 | 2.42 mill. |
| 1/24/2025 | 7:56:59 AM | 5.23 | 56,497 |
| 1/24/2025 | 7:56:56 AM | 5.23 | 264,100 |
| 1/24/2025 | 7:56:53 AM | 5.23 | 447,600 |
| 1/24/2025 | 7:56:51 AM | 5.23 | 105,700 |
| 1/24/2025 | 7:56:47 AM | 5.23 | 109,600 |
| 1/24/2025 | 7:56:45 AM | 5.23 | 74,200 |
| 1/24/2025 | 7:56:41 AM | 5.23 | 66,100 |
| 1/24/2025 | 7:56:38 AM | 5.23 | 195,700 |
| 1/24/2025 | 7:56:35 AM | 5.23 | 344,000 |
| 1/24/2025 | 7:56:32 AM | 5.22 | 156,300 |
| 1/24/2025 | 7:56:29 AM | 5.23 | 30,700 |
| 1/24/2025 | 7:56:26 AM | 5.23 | 197,800 |