| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:46:10 PM | 1.2400 | 0 |
| 1/7/2025 | 3:46:26 PM | 1.2500 | 0 |
| 1/7/2025 | 1:46:45 PM | 1.2500 | 0 |
| 1/7/2025 | 11:46:15 AM | 1.2500 | 0 |
| 1/7/2025 | 9:45:47 AM | 1.2400 | 0 |
| 1/7/2025 | 9:00:30 AM | 1.2000 | 0 |
| 1/6/2025 | 9:45:38 PM | 1.2000 | 0 |
| 1/6/2025 | 7:45:12 PM | 1.2000 | 0 |
| 1/6/2025 | 5:45:03 PM | 1.2000 | 0 |
| 1/6/2025 | 3:45:14 PM | 1.1600 | 0 |
| 1/6/2025 | 1:45:39 PM | 1.2000 | 0 |
| 1/6/2025 | 11:46:31 AM | 1.1300 | 0 |