| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:09 PM | 1.0000 | 0 |
| 1/10/2025 | 7:46:09 PM | 1.0200 | 0 |
| 1/10/2025 | 5:46:37 PM | 1.0300 | 0 |
| 1/10/2025 | 3:46:56 PM | 1.1400 | 0 |
| 1/10/2025 | 1:46:43 PM | 1.2200 | 0 |
| 1/10/2025 | 11:46:45 AM | 1.2200 | 0 |
| 1/10/2025 | 9:45:02 AM | 1.2000 | 0 |
| 1/10/2025 | 9:00:13 AM | 1.1700 | 0 |
| 1/9/2025 | 9:46:10 PM | 1.2300 | 0 |
| 1/9/2025 | 7:46:14 PM | 1.2300 | 0 |
| 1/9/2025 | 5:45:25 PM | 1.2300 | 0 |
| 1/9/2025 | 3:45:42 PM | 1.2300 | 0 |
| 1/9/2025 | 1:45:35 PM | 1.2400 | 0 |