| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:52:07 AM | 12.500 | 0 |
| 1/22/2025 | 9:52:07 AM | 12.490 | 0 |
| 1/22/2025 | 8:52:05 AM | 12.370 | 0 |
| 1/21/2025 | 9:52:07 PM | 12.500 | 0 |
| 1/21/2025 | 8:52:06 PM | 12.420 | 0 |
| 1/21/2025 | 7:52:05 PM | 12.430 | 0 |
| 1/21/2025 | 6:52:07 PM | 12.440 | 0 |
| 1/21/2025 | 5:52:07 PM | 12.460 | 0 |
| 1/21/2025 | 4:52:08 PM | 12.480 | 0 |
| 1/21/2025 | 3:52:07 PM | 12.430 | 0 |
| 1/21/2025 | 2:52:04 PM | 12.440 | 0 |
| 1/21/2025 | 1:52:07 PM | 12.400 | 0 |
| 1/21/2025 | 12:52:07 PM | 12.340 | 0 |