| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 21:52:04 | 12,450 | 0 |
| 2025. 01. 24. | 20:52:05 | 12,430 | 0 |
| 2025. 01. 24. | 19:52:07 | 12,450 | 0 |
| 2025. 01. 24. | 18:52:06 | 12,420 | 0 |
| 2025. 01. 24. | 17:52:06 | 12,380 | 0 |
| 2025. 01. 24. | 16:52:06 | 12,340 | 0 |
| 2025. 01. 24. | 15:52:08 | 12,470 | 0 |
| 2025. 01. 24. | 14:52:06 | 12,590 | 0 |
| 2025. 01. 24. | 13:52:05 | 12,580 | 0 |
| 2025. 01. 24. | 12:52:05 | 12,570 | 0 |
| 2025. 01. 24. | 11:52:07 | 12,650 | 0 |
| 2025. 01. 24. | 10:52:05 | 12,660 | 0 |
| 2025. 01. 24. | 9:52:05 | 12,590 | 0 |