| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:15:32 PM | 3.26 | 0 |
| 1/22/2025 | 11:14:33 AM | 3.18 | 0 |
| 1/22/2025 | 9:27:31 AM | 3.18 | 0 |
| 1/21/2025 | 9:14:15 PM | 3.16 | 0 |
| 1/21/2025 | 8:13:16 PM | 3.12 | 0 |
| 1/21/2025 | 7:09:32 PM | 3.18 | 0 |
| 1/21/2025 | 6:21:42 PM | 3.17 | 0 |
| 1/21/2025 | 5:19:21 PM | 3.20 | 0 |
| 1/21/2025 | 4:23:40 PM | 3.22 | 0 |
| 1/21/2025 | 3:09:41 PM | 3.11 | 0 |
| 1/21/2025 | 2:21:41 PM | 3.09 | 0 |
| 1/21/2025 | 1:13:16 PM | 3.04 | 0 |
| 1/21/2025 | 12:15:39 PM | 3.06 | 0 |