| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:11:30 PM | 3.35 | 0 |
| 1/22/2025 | 6:22:15 PM | 3.32 | 0 |
| 1/22/2025 | 5:22:39 PM | 3.17 | 0 |
| 1/22/2025 | 4:24:06 PM | 3.24 | 0 |
| 1/22/2025 | 3:14:42 PM | 3.28 | 0 |
| 1/22/2025 | 2:22:27 PM | 3.25 | 0 |
| 1/22/2025 | 1:13:36 PM | 3.19 | 0 |
| 1/22/2025 | 12:15:32 PM | 3.26 | 0 |
| 1/22/2025 | 11:14:33 AM | 3.18 | 0 |
| 1/22/2025 | 9:27:31 AM | 3.18 | 0 |
| 1/21/2025 | 9:14:15 PM | 3.16 | 0 |
| 1/21/2025 | 8:13:16 PM | 3.12 | 0 |
| 1/21/2025 | 7:09:32 PM | 3.18 | 0 |