| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:52:36 PM | 1.630 | 0 |
| 1/20/2025 | 6:43:50 PM | 1.630 | 0 |
| 1/20/2025 | 5:36:28 PM | 1.630 | 0 |
| 1/20/2025 | 4:30:17 PM | 1.650 | 0 |
| 1/20/2025 | 3:29:26 PM | 1.660 | 0 |
| 1/20/2025 | 2:14:50 PM | 1.640 | 0 |
| 1/20/2025 | 1:06:27 PM | 1.620 | 0 |
| 1/20/2025 | 12:46:01 PM | 1.620 | 0 |
| 1/20/2025 | 12:04:52 PM | 1.620 | 0 |
| 1/20/2025 | 10:58:33 AM | 1.630 | 0 |
| 1/20/2025 | 9:46:23 AM | 1.640 | 0 |
| 1/20/2025 | 8:26:12 AM | 1.630 | 0 |