| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:56:26 AM | 1.640 | 0 |
| 1/22/2025 | 6:04:07 PM | 1.590 | 0 |
| 1/22/2025 | 4:58:58 PM | 1.580 | 0 |
| 1/22/2025 | 3:46:53 PM | 1.610 | 0 |
| 1/22/2025 | 2:40:24 PM | 1.640 | 0 |
| 1/22/2025 | 1:24:04 PM | 1.650 | 0 |
| 1/22/2025 | 12:44:19 PM | 1.660 | 0 |
| 1/22/2025 | 12:09:38 PM | 1.670 | 0 |
| 1/22/2025 | 11:07:15 AM | 1.700 | 0 |
| 1/22/2025 | 11:02:51 AM | 1.670 | 0 |
| 1/22/2025 | 9:55:34 AM | 1.650 | 0 |
| 1/22/2025 | 8:50:16 AM | 1.660 | 0 |
| 1/21/2025 | 9:36:07 PM | 1.650 | 0 |