| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:12 PM | 21.680 | 0 |
| 1/24/2025 | 9:15:55 PM | 21.680 | 0 |
| 1/24/2025 | 8:00:47 PM | 21.680 | 0 |
| 1/24/2025 | 6:56:12 PM | 21.750 | 0 |
| 1/24/2025 | 5:47:50 PM | 21.760 | 0 |
| 1/24/2025 | 4:33:07 PM | 21.700 | 0 |
| 1/24/2025 | 4:08:02 PM | 21.650 | 0 |
| 1/24/2025 | 3:23:55 PM | 22.060 | 0 |
| 1/24/2025 | 2:20:53 PM | 22.030 | 0 |
| 1/24/2025 | 1:19:23 PM | 22.340 | 0 |
| 1/24/2025 | 12:08:34 PM | 22.480 | 0 |
| 1/24/2025 | 10:52:56 AM | 22.690 | 0 |
| 1/24/2025 | 9:47:03 AM | 22.340 | 0 |