| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:40 AM | 10.49 | 0 |
| 1/22/2025 | 9:44:08 AM | 10.40 | 0 |
| 1/21/2025 | 6:17:35 PM | 10.18 | 0 |
| 1/21/2025 | 5:18:17 PM | 10.17 | 0 |
| 1/21/2025 | 4:22:26 PM | 10.11 | 0 |
| 1/21/2025 | 3:12:10 PM | 10.16 | 0 |
| 1/21/2025 | 2:20:32 PM | 10.11 | 0 |
| 1/21/2025 | 1:13:05 PM | 10.03 | 0 |
| 1/21/2025 | 12:15:29 PM | 10.00 | 0 |
| 1/21/2025 | 11:14:53 AM | 9.99 | 0 |
| 1/21/2025 | 9:42:54 AM | 10.08 | 0 |
| 1/20/2025 | 6:09:30 PM | 10.11 | 0 |
| 1/20/2025 | 5:06:04 PM | 10.10 | 0 |