| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:18:04 | 10.69 | 0 |
| 24/01/2025 | 17:20:10 | 10.73 | 0 |
| 24/01/2025 | 16:20:24 | 10.74 | 0 |
| 24/01/2025 | 15:17:44 | 10.77 | 0 |
| 24/01/2025 | 14:22:21 | 10.91 | 0 |
| 24/01/2025 | 13:13:44 | 10.84 | 0 |
| 24/01/2025 | 12:15:49 | 10.87 | 0 |
| 24/01/2025 | 11:14:54 | 10.86 | 0 |
| 24/01/2025 | 09:48:55 | 10.93 | 0 |
| 23/01/2025 | 18:21:44 | 10.99 | 0 |
| 23/01/2025 | 17:24:42 | 10.99 | 0 |
| 23/01/2025 | 16:23:36 | 10.94 | 0 |
| 23/01/2025 | 15:14:20 | 10.98 | 0 |