| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:42:21 PM | 13.49 | 0 |
| 1/23/2025 | 11:47:02 AM | 13.52 | 0 |
| 1/23/2025 | 10:16:02 AM | 13.43 | 0 |
| 1/23/2025 | 9:47:41 AM | 13.41 | 0 |
| 1/22/2025 | 5:46:00 PM | 13.32 | 0 |
| 1/22/2025 | 4:48:33 PM | 13.34 | 0 |
| 1/22/2025 | 3:52:48 PM | 13.34 | 0 |
| 1/22/2025 | 2:50:32 PM | 13.40 | 0 |
| 1/22/2025 | 1:50:34 PM | 13.39 | 0 |
| 1/22/2025 | 12:41:32 PM | 13.47 | 0 |
| 1/22/2025 | 11:45:52 AM | 13.48 | 0 |
| 1/22/2025 | 9:44:08 AM | 13.42 | 0 |
| 1/21/2025 | 5:44:57 PM | 13.30 | 0 |