| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:46:41 PM | 13.62 | 0 |
| 1/24/2025 | 4:48:53 PM | 13.61 | 0 |
| 1/24/2025 | 3:52:07 PM | 13.68 | 0 |
| 1/24/2025 | 2:51:08 PM | 13.71 | 0 |
| 1/24/2025 | 1:50:03 PM | 13.65 | 0 |
| 1/24/2025 | 12:41:57 PM | 13.65 | 0 |
| 1/24/2025 | 11:46:37 AM | 13.66 | 0 |
| 1/24/2025 | 9:48:55 AM | 13.69 | 0 |
| 1/23/2025 | 5:49:04 PM | 13.60 | 0 |
| 1/23/2025 | 4:51:06 PM | 13.65 | 0 |
| 1/23/2025 | 3:54:29 PM | 13.58 | 0 |
| 1/23/2025 | 2:51:11 PM | 13.55 | 0 |
| 1/23/2025 | 1:50:57 PM | 13.50 | 0 |