| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 09:55:52 | 129,310 | 0 |
| 22.01.2025 | 08:45:11 | 128,410 | 0 |
| 21.01.2025 | 21:43:38 | 128,030 | 0 |
| 21.01.2025 | 20:50:26 | 127,770 | 0 |
| 21.01.2025 | 19:37:33 | 127,680 | 0 |
| 21.01.2025 | 18:35:36 | 127,620 | 0 |
| 21.01.2025 | 17:35:15 | 127,300 | 0 |
| 21.01.2025 | 16:33:25 | 126,900 | 0 |
| 21.01.2025 | 15:58:28 | 126,860 | 0 |
| 21.01.2025 | 15:27:43 | 127,000 | 0 |
| 21.01.2025 | 14:21:33 | 126,580 | 0 |
| 21.01.2025 | 13:15:31 | 126,610 | 0 |
| 21.01.2025 | 12:10:54 | 126,670 | 0 |