| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:14:38 AM | 0.850 | 0 |
| 1/22/2025 | 9:43:59 AM | 0.860 | 0 |
| 1/21/2025 | 6:17:32 PM | 0.860 | 0 |
| 1/21/2025 | 5:18:12 PM | 0.860 | 0 |
| 1/21/2025 | 4:22:25 PM | 0.850 | 0 |
| 1/21/2025 | 3:12:09 PM | 0.850 | 0 |
| 1/21/2025 | 2:20:32 PM | 0.860 | 0 |
| 1/21/2025 | 1:13:04 PM | 0.850 | 0 |
| 1/21/2025 | 12:15:27 PM | 0.850 | 0 |
| 1/21/2025 | 11:14:51 AM | 0.850 | 0 |
| 1/21/2025 | 9:42:44 AM | 0.850 | 0 |
| 1/20/2025 | 6:09:27 PM | 0.840 | 0 |
| 1/20/2025 | 5:05:54 PM | 0.850 | 0 |