| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:38:17 AM | 0.780 | 0 |
| 1/8/2025 | 6:16:44 PM | 0.780 | 0 |
| 1/8/2025 | 5:18:09 PM | 0.790 | 0 |
| 1/8/2025 | 4:19:28 PM | 0.780 | 0 |
| 1/8/2025 | 3:09:35 PM | 0.780 | 0 |
| 1/8/2025 | 2:17:40 PM | 0.770 | 0 |
| 1/8/2025 | 1:14:14 PM | 0.760 | 0 |
| 1/8/2025 | 12:19:37 PM | 0.780 | 0 |
| 1/8/2025 | 11:14:45 AM | 0.780 | 0 |
| 1/8/2025 | 9:42:24 AM | 0.780 | 0 |
| 1/7/2025 | 6:17:49 PM | 0.790 | 0 |
| 1/7/2025 | 5:17:51 PM | 0.790 | 0 |
| 1/7/2025 | 4:18:10 PM | 0.800 | 0 |