| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:44:27 PM | 1,320.880 | 0 |
| 1/6/2025 | 3:57:08 PM | 1,320.880 | 0 |
| 1/6/2025 | 3:14:45 PM | 1,320.880 | 0 |
| 1/6/2025 | 2:15:24 PM | 1,320.880 | 0 |
| 1/6/2025 | 1:19:34 PM | 1,320.880 | 0 |
| 1/6/2025 | 12:28:12 PM | 1,319.550 | 0 |
| 1/6/2025 | 11:41:26 AM | 1,319.550 | 0 |
| 1/6/2025 | 10:47:10 AM | 1,319.550 | 0 |
| 1/6/2025 | 9:58:21 AM | 1,319.550 | 0 |
| 1/6/2025 | 9:20:38 AM | 1,319.550 | 0 |