| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:49:26 PM | 1,318.620 | 0 |
| 1/8/2025 | 2:57:22 PM | 1,318.710 | 0 |
| 1/8/2025 | 2:03:42 PM | 1,318.710 | 0 |
| 1/8/2025 | 1:16:12 PM | 1,318.710 | 0 |
| 1/8/2025 | 12:29:16 PM | 1,318.710 | 0 |
| 1/8/2025 | 11:28:44 AM | 1,318.710 | 0 |
| 1/8/2025 | 10:37:06 AM | 1,318.710 | 0 |
| 1/8/2025 | 9:49:29 AM | 1,318.710 | 0 |
| 1/7/2025 | 7:37:51 PM | 1,319.020 | 0 |
| 1/7/2025 | 7:19:22 PM | 1,319.020 | 0 |
| 1/7/2025 | 6:24:53 PM | 1,319.020 | 0 |
| 1/7/2025 | 5:29:12 PM | 1,319.020 | 0 |
| 1/7/2025 | 4:33:48 PM | 1,319.020 | 0 |