| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:25:17 AM | 1.79 | 0 |
| 1/8/2025 | 4:34:26 PM | 1.77 | 0 |
| 1/8/2025 | 3:35:39 PM | 1.77 | 0 |
| 1/8/2025 | 2:34:23 PM | 1.77 | 0 |
| 1/8/2025 | 1:34:18 PM | 1.78 | 0 |
| 1/8/2025 | 12:34:19 PM | 1.78 | 0 |
| 1/8/2025 | 11:35:45 AM | 1.79 | 0 |
| 1/8/2025 | 8:26:53 AM | 1.75 | 0 |
| 1/7/2025 | 5:35:16 PM | 1.76 | 0 |
| 1/7/2025 | 4:34:35 PM | 1.77 | 0 |
| 1/7/2025 | 3:35:51 PM | 1.76 | 0 |
| 1/7/2025 | 2:34:19 PM | 1.76 | 0 |
| 1/7/2025 | 1:34:13 PM | 1.74 | 0 |