| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:27 PM | 1.85 | 0 |
| 1/10/2025 | 4:34:46 PM | 1.84 | 0 |
| 1/10/2025 | 3:36:19 PM | 1.84 | 0 |
| 1/10/2025 | 2:34:37 PM | 1.85 | 0 |
| 1/10/2025 | 1:34:26 PM | 1.85 | 0 |
| 1/10/2025 | 11:35:37 AM | 1.83 | 0 |
| 1/10/2025 | 8:25:29 AM | 1.84 | 0 |
| 1/9/2025 | 4:34:25 PM | 1.84 | 0 |
| 1/9/2025 | 3:35:40 PM | 1.85 | 0 |
| 1/9/2025 | 2:34:26 PM | 1.84 | 0 |
| 1/9/2025 | 1:34:16 PM | 1.84 | 0 |
| 1/9/2025 | 12:34:18 PM | 1.83 | 0 |
| 1/9/2025 | 11:35:51 AM | 1.83 | 0 |