| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 22:10:00 | 120.9400 | - |
| 24.01.2025 | 22:00:02 | 120.9400 | 48,517 |
| 24.01.2025 | 21:59:59 | 120.9500 | 556 |
| 24.01.2025 | 21:59:59 | 120.9400 | 100 |
| 24.01.2025 | 21:59:59 | 120.9400 | 100 |
| 24.01.2025 | 21:59:55 | 120.7800 | 100 |
| 24.01.2025 | 21:59:53 | 120.8450 | 100 |
| 24.01.2025 | 21:59:53 | 120.9400 | 100 |
| 24.01.2025 | 21:59:48 | 120.9000 | 138 |
| 24.01.2025 | 21:59:45 | 121.0050 | 100 |
| 24.01.2025 | 21:59:45 | 121.0050 | 100 |
| 24.01.2025 | 21:59:33 | 120.9900 | 125 |
| 24.01.2025 | 21:59:23 | 121.0050 | 100 |