| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:52:04 AM | 31.120 | 0 |
| 1/21/2025 | 9:52:07 AM | 31.070 | 0 |
| 1/21/2025 | 8:52:06 AM | 30.920 | 0 |
| 1/20/2025 | 9:52:04 PM | 31.200 | 0 |
| 1/20/2025 | 8:52:06 PM | 31.220 | 0 |
| 1/20/2025 | 7:52:06 PM | 31.250 | 0 |
| 1/20/2025 | 6:52:05 PM | 31.260 | 0 |
| 1/20/2025 | 5:52:05 PM | 31.150 | 0 |
| 1/20/2025 | 4:52:07 PM | 31.100 | 0 |
| 1/20/2025 | 3:52:05 PM | 31.320 | 0 |
| 1/20/2025 | 2:52:08 PM | 31.350 | 0 |
| 1/20/2025 | 1:52:08 PM | 31.050 | 0 |
| 1/20/2025 | 12:52:06 PM | 30.950 | 0 |