| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 PM | 31.420 | 0 |
| 1/23/2025 | 8:52:07 PM | 31.410 | 0 |
| 1/23/2025 | 7:52:05 PM | 31.400 | 0 |
| 1/23/2025 | 6:52:05 PM | 31.440 | 0 |
| 1/23/2025 | 5:52:07 PM | 31.440 | 0 |
| 1/23/2025 | 4:52:08 PM | 31.420 | 0 |
| 1/23/2025 | 3:52:06 PM | 31.290 | 0 |
| 1/23/2025 | 2:52:07 PM | 31.230 | 0 |
| 1/23/2025 | 1:52:05 PM | 31.210 | 0 |
| 1/23/2025 | 12:52:07 PM | 31.160 | 0 |
| 1/23/2025 | 11:52:07 AM | 31.090 | 0 |
| 1/23/2025 | 10:52:06 AM | 31.020 | 0 |
| 1/23/2025 | 9:52:07 AM | 31.160 | 0 |