| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:52:05 | 31.310 | 0 |
| 22/01/2025 | 21:52:05 | 31.230 | 0 |
| 22/01/2025 | 20:52:07 | 31.260 | 0 |
| 22/01/2025 | 19:52:06 | 31.290 | 0 |
| 22/01/2025 | 18:52:07 | 31.280 | 0 |
| 22/01/2025 | 17:52:07 | 31.150 | 0 |
| 22/01/2025 | 16:52:05 | 31.120 | 0 |
| 22/01/2025 | 15:52:06 | 31.140 | 0 |
| 22/01/2025 | 14:52:05 | 31.270 | 0 |
| 22/01/2025 | 13:52:05 | 31.140 | 0 |
| 22/01/2025 | 12:52:06 | 31.090 | 0 |
| 22/01/2025 | 11:52:05 | 31.100 | 0 |
| 22/01/2025 | 10:52:07 | 31.100 | 0 |