| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:06 AM | 4.440 | 0 |
| 1/22/2025 | 8:52:05 AM | 4.420 | 0 |
| 1/21/2025 | 9:52:06 PM | 4.460 | 0 |
| 1/21/2025 | 8:52:05 PM | 4.460 | 0 |
| 1/21/2025 | 7:52:04 PM | 4.570 | 0 |
| 1/21/2025 | 6:52:06 PM | 4.480 | 0 |
| 1/21/2025 | 5:52:07 PM | 4.380 | 0 |
| 1/21/2025 | 4:52:06 PM | 4.230 | 0 |
| 1/21/2025 | 3:52:06 PM | 3.970 | 0 |
| 1/21/2025 | 2:52:04 PM | 3.790 | 0 |
| 1/21/2025 | 1:52:06 PM | 3.590 | 0 |
| 1/21/2025 | 12:52:06 PM | 3.680 | 0 |
| 1/21/2025 | 11:52:07 AM | 3.650 | 0 |