| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:56 AM | 2.99 | 0 |
| 1/7/2025 | 6:09:29 PM | 2.97 | 0 |
| 1/7/2025 | 5:05:53 PM | 2.98 | 0 |
| 1/7/2025 | 4:06:00 PM | 2.98 | 0 |
| 1/7/2025 | 3:05:05 PM | 2.95 | 0 |
| 1/7/2025 | 2:06:10 PM | 2.95 | 0 |
| 1/7/2025 | 1:05:33 PM | 2.94 | 0 |
| 1/7/2025 | 12:05:53 PM | 2.96 | 0 |
| 1/7/2025 | 11:06:09 AM | 3.00 | 0 |
| 1/7/2025 | 8:14:51 AM | 3.04 | 0 |
| 1/6/2025 | 6:09:25 PM | 3.02 | 0 |
| 1/6/2025 | 5:05:34 PM | 3.05 | 0 |
| 1/6/2025 | 4:05:45 PM | 3.04 | 0 |