| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:21:08 PM | 2.98 | 0 |
| 1/9/2025 | 1:14:45 PM | 2.97 | 0 |
| 1/9/2025 | 12:21:52 PM | 2.98 | 0 |
| 1/9/2025 | 11:15:06 AM | 2.98 | 0 |
| 1/9/2025 | 9:48:38 AM | 3.03 | 0 |
| 1/8/2025 | 6:09:26 PM | 2.99 | 0 |
| 1/8/2025 | 5:05:50 PM | 3.00 | 0 |
| 1/8/2025 | 4:06:22 PM | 3.00 | 0 |
| 1/8/2025 | 3:05:16 PM | 3.00 | 0 |
| 1/8/2025 | 2:06:23 PM | 3.01 | 0 |
| 1/8/2025 | 1:05:45 PM | 2.99 | 0 |
| 1/8/2025 | 12:07:22 PM | 2.97 | 0 |
| 1/8/2025 | 11:05:59 AM | 2.97 | 0 |