| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:55:28 PM | 22.290 | 0 |
| 1/24/2025 | 4:15:17 PM | 22.480 | 0 |
| 1/24/2025 | 3:48:19 PM | 22.930 | 0 |
| 1/24/2025 | 2:47:50 PM | 22.780 | 0 |
| 1/24/2025 | 1:31:32 PM | 22.660 | 0 |
| 1/24/2025 | 12:14:50 PM | 22.650 | 0 |
| 1/24/2025 | 10:59:59 AM | 22.750 | 0 |
| 1/24/2025 | 9:45:54 AM | 22.630 | 0 |
| 1/24/2025 | 9:05:43 AM | 23.840 | 0 |
| 1/23/2025 | 4:45:54 PM | 23.480 | 0 |
| 1/23/2025 | 3:33:43 PM | 23.500 | 0 |
| 1/23/2025 | 2:24:52 PM | 23.610 | 0 |
| 1/23/2025 | 1:12:36 PM | 23.700 | 0 |