| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:58:51 PM | 2.32 | 0 |
| 1/23/2025 | 4:37:51 PM | 2.29 | 0 |
| 1/23/2025 | 1:54:18 PM | 2.24 | 0 |
| 1/23/2025 | 11:50:24 AM | 2.22 | 0 |
| 1/23/2025 | 8:55:27 AM | 2.22 | 0 |
| 1/22/2025 | 9:47:58 PM | 2.27 | 0 |
| 1/22/2025 | 8:49:02 PM | 2.31 | 0 |
| 1/22/2025 | 7:49:21 PM | 2.33 | 0 |
| 1/22/2025 | 6:49:27 PM | 2.35 | 0 |
| 1/22/2025 | 5:53:50 PM | 2.37 | 0 |
| 1/22/2025 | 4:35:58 PM | 2.41 | 0 |
| 1/22/2025 | 1:56:39 PM | 2.28 | 0 |
| 1/22/2025 | 11:49:45 AM | 2.28 | 0 |